SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,188 Value ($000) $876 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 21,176 Value ($000) $676 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 21,011 Value ($000) $682 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21,049 Value ($000) $707 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 21,166 Value ($000) $712 Avg Close $31.07 Range $27.82 - $35.16
Q2 2023
Shares 6,424 Value ($000) $233 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,849 Value ($000) $223 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,197 Value ($000) $298 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,276 Value ($000) $310 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,183 Value ($000) $318 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,654 Value ($000) $351 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,946 Value ($000) $340 Avg Close $43.68 Range $35.97 - $52.41
Q4 2014
Shares 9,073 Value ($000) $384 Avg Close $32.93 Range $25.04 - $38.14