SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,152 Value ($000) $233 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,030 Value ($000) $371 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,927 Value ($000) $337 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,933 Value ($000) $359 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,997 Value ($000) $412,059 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,969 Value ($000) $384,229 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,241 Value ($000) $372,401 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,437 Value ($000) $236 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,014 Value ($000) $428 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,015 Value ($000) $327 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,812 Value ($000) $267 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,363 Value ($000) $252 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 10,881 Value ($000) $387 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,183 Value ($000) $397 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,662 Value ($000) $306 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,623 Value ($000) $286 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,987 Value ($000) $311 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,711 Value ($000) $451 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 20,714 Value ($000) $1,294 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 11,922 Value ($000) $607 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,268 Value ($000) $703 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 12,256 Value ($000) $802 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 11,101 Value ($000) $621 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 11,570 Value ($000) $719 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,571 Value ($000) $246 Avg Close $48.27 Range $43.70 - $53.54
Q4 2014
Shares 8,274 Value ($000) $350 Avg Close $32.93 Range $25.04 - $38.14