SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $499 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 4,024 Value ($000) $128 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 5,118 Value ($000) $166 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 4,183 Value ($000) $140 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 4,391 Value ($000) $148 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 4,572 Value ($000) $135 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 5,216 Value ($000) $149 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 5,533 Value ($000) $162 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,400 Value ($000) $214 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 8,197 Value ($000) $222 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 20,110 Value ($000) $728 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 17,157 Value ($000) $558 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 16,793 Value ($000) $261 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,531 Value ($000) $201 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,976 Value ($000) $360 Avg Close $40.00 Range $31.97 - $46.61
Q4 2021
Shares 8,056 Value ($000) $345 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,303 Value ($000) $427 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,078 Value ($000) $429 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,594 Value ($000) $464 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,419 Value ($000) $346 Avg Close $40.31 Range $33.54 - $46.08
Q1 2020
Shares 6,041 Value ($000) $215 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 6,727 Value ($000) $363 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,326 Value ($000) $450 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,939 Value ($000) $251 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,054 Value ($000) $262 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,795 Value ($000) $223 Avg Close $48.46 Range $40.49 - $57.62
Q4 2017
Shares 4,255 Value ($000) $272 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,285 Value ($000) $247 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,585 Value ($000) $163,191 Avg Close $52.33 Range $47.52 - $56.51