SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,433 Value ($000) $254 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,592 Value ($000) $270 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,483 Value ($000) $404 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,483 Value ($000) $404 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,483 Value ($000) $380 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,483 Value ($000) $388 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,125 Value ($000) $424 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,225 Value ($000) $514 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,225 Value ($000) $418 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,225 Value ($000) $471 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 8,225 Value ($000) $538 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,225 Value ($000) $460 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,225 Value ($000) $511 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 8,210 Value ($000) $441 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 8,210 Value ($000) $409 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 8,210 Value ($000) $319 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 8,210 Value ($000) $322 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 8,210 Value ($000) $368 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 9,210 Value ($000) $397 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 9,210 Value ($000) $350 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 8,910 Value ($000) $295 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 8,910 Value ($000) $395 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 9,443 Value ($000) $400 Avg Close $32.93 Range $25.04 - $38.14