SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $258 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,693 Value ($000) $214 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 13,052 Value ($000) $423 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 14,357 Value ($000) $482 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 18,504 Value ($000) $622 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 10,867 Value ($000) $322 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 10,752 Value ($000) $310 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 22,378 Value ($000) $653 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 13,615 Value ($000) $396 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 17,669 Value ($000) $478 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,709 Value ($000) $499 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,958 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 15,509 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,884 Value ($000) $521 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 23,753 Value ($000) $858 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 18,722 Value ($000) $846 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 82,376 Value ($000) $3,529 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 77,501 Value ($000) $3,986 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 77,826 Value ($000) $4,132 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 78,749 Value ($000) $4,779 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 34,839 Value ($000) $1,624 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,388 Value ($000) $315 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,054 Value ($000) $275 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 11,511 Value ($000) $410 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 12,977 Value ($000) $701 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,866 Value ($000) $371 Avg Close $48.23 Range $44.27 - $52.19
Q1 2019
Shares 5,712 Value ($000) $296 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,612 Value ($000) $261 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,302 Value ($000) $331 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,249 Value ($000) $309 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,523 Value ($000) $393 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,832 Value ($000) $314 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,737 Value ($000) $256 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,128 Value ($000) $281 Avg Close $52.33 Range $47.52 - $56.51
Q4 2016
Shares 451 Value ($000) $26 Avg Close $40.16 Range $33.04 - $46.03