SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,917 Value ($000) $307 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,851 Value ($000) $349 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,056 Value ($000) $347 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 6,076 Value ($000) $348 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 15,476 Value ($000) $1,013 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 20,618 Value ($000) $1,154 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 69,570 Value ($000) $4,323 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 25,795 Value ($000) $1,387 Avg Close $48.27 Range $43.70 - $53.54
Q1 2015
Shares 49,216 Value ($000) $2,180 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 52,752 Value ($000) $2,232 Avg Close $32.93 Range $25.04 - $38.14