SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,330 Value ($000) $2,218 Avg Close $49.50 Range $40.68 - $58.39
Q4 2018
Shares 200 Value ($000) $9 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 200 Value ($000) $12 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 200 Value ($000) $10 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 200 Value ($000) $11 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 200 Value ($000) $13 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 200 Value ($000) $11 Avg Close $50.59 Range $44.92 - $57.99
Q4 2016
Shares 1,035 Value ($000) $51,928 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,035 Value ($000) $40,251 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 9,003 Value ($000) $353,008 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,183 Value ($000) $232,198 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 4,118 Value ($000) $177,321 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 4,118 Value ($000) $156,649 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,103 Value ($000) $102,678 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,793 Value ($000) $79,430 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 300 Value ($000) $12,696 Avg Close $32.93 Range $25.04 - $38.14