SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 105,088 Value ($000) $3,742 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 104,507 Value ($000) $5,645 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 104,256 Value ($000) $5,689 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 101,792 Value ($000) $5,169 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 99,023 Value ($000) $5,140 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 80,747 Value ($000) $3,805 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 73,257 Value ($000) $4,612 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 55,434 Value ($000) $2,844 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 20,638 Value ($000) $1,182 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 9,180 Value ($000) $601 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 6,815 Value ($000) $382 Avg Close $50.59 Range $44.92 - $57.99

Q4 2016

Shares 345 Value ($000) $17 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	105,088	$3,742	$45.99	$27.12 - $54.53
Q4 2019	104,507	$5,645	$51.27	$47.29 - $54.04
Q3 2019	104,256	$5,689	$48.23	$44.27 - $52.19
Q2 2019	101,792	$5,169	$47.57	$43.47 - $50.31
Q1 2019	99,023	$5,140	$48.28	$40.79 - $53.74
Q4 2018	80,747	$3,805	$48.46	$40.49 - $57.62
Q3 2018	73,257	$4,612	$53.25	$45.92 - $58.36
Q2 2018	55,434	$2,844	$47.77	$45.40 - $51.84
Q1 2018	20,638	$1,182	$54.35	$48.85 - $60.17
Q4 2017	9,180	$601	$53.12	$47.64 - $60.59
Q3 2017	6,815	$382	$50.59	$44.92 - $57.99
Q4 2016	345	$17	$40.16	$33.04 - $46.03