SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,292 Value ($000) $228 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,892 Value ($000) $257 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,953 Value ($000) $318 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 10,286 Value ($000) $481 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,510 Value ($000) $694 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,712 Value ($000) $529 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,836 Value ($000) $873 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,644 Value ($000) $1,012 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 17,337 Value ($000) $852 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 17,958 Value ($000) $753 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 16,303 Value ($000) $566 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 12,979 Value ($000) $322 Avg Close $45.99 Range $27.12 - $54.53
Q3 2016
Shares 200 Value ($000) $7,832 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 965 Value ($000) $38 Avg Close $38.15 Range $32.57 - $42.75
Q4 2015
Shares 1,060 Value ($000) $46 Avg Close $39.33 Range $32.85 - $45.58
Q2 2015
Shares 780 Value ($000) $26 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 358 Value ($000) $16 Avg Close $38.60 Range $33.79 - $41.66