SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,348 Value ($000) $297 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,348 Value ($000) $451 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,334 Value ($000) $234 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,334 Value ($000) $220 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,961 Value ($000) $206 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,961 Value ($000) $184 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,961 Value ($000) $247 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,961 Value ($000) $202 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,961 Value ($000) $227 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,961 Value ($000) $259 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,961 Value ($000) $222 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,961 Value ($000) $246 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,961 Value ($000) $213 Avg Close $48.27 Range $43.70 - $53.54