SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 94,374 Value ($000) $4,854 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 73,700 Value ($000) $3,913 Avg Close $55.76 Range $48.89 - $60.24
Q4 2019
Shares 331,619 Value ($000) $17,901 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 323,892 Value ($000) $17,493 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 322,319 Value ($000) $16,367 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 318,967 Value ($000) $16,558 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 317,872 Value ($000) $14,775 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 712,361 Value ($000) $44,487 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 587,850 Value ($000) $29,910 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 517,558 Value ($000) $29,646 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 666,708 Value ($000) $43,636 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 286,035 Value ($000) $16,012 Avg Close $50.59 Range $44.92 - $57.99