SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,203 Value ($000) $238 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 5,180 Value ($000) $222 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 4,604 Value ($000) $237 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 6,160 Value ($000) $327 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 7,111 Value ($000) $434 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 5,601 Value ($000) $261 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,203	$238	$40.90	$34.19 - $44.42
Q4 2021	5,180	$222	$43.68	$35.97 - $52.41
Q3 2021	4,604	$237	$46.99	$43.68 - $50.61
Q2 2021	6,160	$327	$55.76	$48.89 - $60.24
Q1 2021	7,111	$434	$49.50	$40.68 - $58.39
Q4 2020	5,601	$261	$40.31	$33.54 - $46.08