SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,340 Value ($000) $427 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 5,766 Value ($000) $184 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 6,253 Value ($000) $210 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,014 Value ($000) $202 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,804 Value ($000) $202 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,196 Value ($000) $206 Avg Close $26.85 Range $23.65 - $29.18
Q4 2023
Shares 11,819 Value ($000) $341 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,344 Value ($000) $253 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,432 Value ($000) $342 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,432 Value ($000) $307 Avg Close $31.85 Range $27.22 - $35.27
Q3 2021
Shares 4,022 Value ($000) $207 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 7,980 Value ($000) $487 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,980 Value ($000) $232 Avg Close $40.31 Range $33.54 - $46.08
Q4 2018
Shares 212 Value ($000) $10 Avg Close $48.46 Range $40.49 - $57.62