SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30 Value ($000) $2 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,530 Value ($000) $134 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,530 Value ($000) $154 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 2,530 Value ($000) $118 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 2,530 Value ($000) $95 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 2,530 Value ($000) $86 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,500 Value ($000) $89 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 2,500 Value ($000) $135 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,533 Value ($000) $137 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,533 Value ($000) $129 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 2,500 Value ($000) $130 Avg Close $48.28 Range $40.79 - $53.74
Q2 2016
Shares 505 Value ($000) $0 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 605 Value ($000) $27 Avg Close $36.21 Range $30.19 - $40.43