SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,174 Value ($000) $875 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 23,657 Value ($000) $755 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 22,196 Value ($000) $720 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 22,545 Value ($000) $757 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 23,569 Value ($000) $792 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 17,084 Value ($000) $506 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 17,765 Value ($000) $508 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 19,027 Value ($000) $555 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 19,764 Value ($000) $571 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 23,769 Value ($000) $643 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 26,872 Value ($000) $973 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 26,515 Value ($000) $863 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 139,694 Value ($000) $5 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 135,324 Value ($000) $4,173 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 99,029 Value ($000) $3,577 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 42,898 Value ($000) $1,965 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 43,788 Value ($000) $1,876 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 53,937 Value ($000) $2,774 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 72,780 Value ($000) $3,864 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 73,959 Value ($000) $4,516 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 57,859 Value ($000) $2,697 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 24,537 Value ($000) $920 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 41,785 Value ($000) $1,428 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 43,113 Value ($000) $1,535 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 57,373 Value ($000) $3,097 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 62,396 Value ($000) $3,370 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 63,690 Value ($000) $3,234 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 19,513 Value ($000) $1,013 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 18,978 Value ($000) $882 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 19,857 Value ($000) $1,225 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 23,397 Value ($000) $1,190 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 19,990 Value ($000) $1,145 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 34,621 Value ($000) $2,266 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 34,753 Value ($000) $1,946 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 33,854 Value ($000) $2,104 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 35,220 Value ($000) $1,893 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 29,411 Value ($000) $1,466 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 30,106 Value ($000) $1,171 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 29,352 Value ($000) $1,224 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 60,599 Value ($000) $2,715 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 104,470 Value ($000) $4,499 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 29,146 Value ($000) $1,109 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 35,746 Value ($000) $1,183 Avg Close $34.60 Range $29.26 - $39.08