SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,520 Value ($000) $343 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,018 Value ($000) $596 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,165 Value ($000) $478 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,135 Value ($000) $572 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,935 Value ($000) $580 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 12,693 Value ($000) $775 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,719 Value ($000) $499 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,560 Value ($000) $283 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,338 Value ($000) $250 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 4,160 Value ($000) $224 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,146 Value ($000) $223 Avg Close $48.23 Range $44.27 - $52.19
Q3 2018
Shares 3,341 Value ($000) $208 Avg Close $53.25 Range $45.92 - $58.36
Q2 2017
Shares 2,402 Value ($000) $149 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,670 Value ($000) $89 Avg Close $48.27 Range $43.70 - $53.54
Q4 2015
Shares 43 Value ($000) $1 Avg Close $39.33 Range $32.85 - $45.58
Q2 2015
Shares 1,464 Value ($000) $48 Avg Close $34.60 Range $29.26 - $39.08