SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,741 Value ($000) $527 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 13,095 Value ($000) $418 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 14,044 Value ($000) $456 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 15,771 Value ($000) $530 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 15,976 Value ($000) $537 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 9,838 Value ($000) $292 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 39,376 Value ($000) $1,127 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 41,446 Value ($000) $1,210 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 42,993 Value ($000) $1,242 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 41,064 Value ($000) $1,112 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 43,388 Value ($000) $1,571 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 45,595 Value ($000) $1,484 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 44,345 Value ($000) $1,493 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 42,889 Value ($000) $1,323 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 43,198 Value ($000) $1,560 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 51,387 Value ($000) $2,354 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 51,690 Value ($000) $2,214 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 49,204 Value ($000) $2,531 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 37,301 Value ($000) $1,980 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 37,132 Value ($000) $2,267 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 39,718 Value ($000) $1,843 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 44,915 Value ($000) $1,684,000 Avg Close $33.06 Range $28.14 - $39.90