SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,376 Value ($000) $1,217 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 38,734 Value ($000) $1,236 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 39,297 Value ($000) $1,279 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 23,219 Value ($000) $783 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 17,823 Value ($000) $602 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 20,017 Value ($000) $593 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 19,378 Value ($000) $558 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 257,638 Value ($000) $7,520 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 247,288 Value ($000) $7,186 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 24,624 Value ($000) $667 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 28,002 Value ($000) $1,014 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 26,342 Value ($000) $857 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 18,316 Value ($000) $617 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,112 Value ($000) $435 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,195 Value ($000) $512 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,324 Value ($000) $701 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,397 Value ($000) $659 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 14,079 Value ($000) $724 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 14,428 Value ($000) $766 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15,518 Value ($000) $948 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 107,621 Value ($000) $5,016 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 97,780 Value ($000) $3,667 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 86,459 Value ($000) $2,955 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 6,203 Value ($000) $336 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,189 Value ($000) $280 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,467 Value ($000) $277 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,064 Value ($000) $262 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 6,433 Value ($000) $300 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,826 Value ($000) $301 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,930 Value ($000) $250 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,591 Value ($000) $262 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,250 Value ($000) $343 Avg Close $53.12 Range $47.64 - $60.59
Q2 2016
Shares 7,374 Value ($000) $289 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 6,600 Value ($000) $296 Avg Close $36.21 Range $30.19 - $40.43