SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,560 Value ($000) $665 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 27,204 Value ($000) $985 Avg Close $29.51 Range $26.70 - $34.25
Q2 2022
Shares 96,000 Value ($000) $3,468 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 96,000 Value ($000) $4,397 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 96,000 Value ($000) $4,113 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 144,000 Value ($000) $7,406 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 388,186 Value ($000) $20,609 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 388,186 Value ($000) $23,703 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 588,186 Value ($000) $27,415 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 458,186 Value ($000) $17,182 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 258,186 Value ($000) $8,825 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 158,186 Value ($000) $5,633 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,186 Value ($000) $443 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,359 Value ($000) $559 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,359 Value ($000) $526 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,359 Value ($000) $538 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 19,620 Value ($000) $915 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,402 Value ($000) $587 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 22,468 Value ($000) $1,143 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 18,459 Value ($000) $1,057 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 28,479 Value ($000) $1,869 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 49,049 Value ($000) $2,746 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 37,039 Value ($000) $2,302 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 44,519 Value ($000) $2,393 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 44,923 Value ($000) $2,243 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 59,945 Value ($000) $2,331 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 35,257 Value ($000) $1,382 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 15,542 Value ($000) $654 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 10,765 Value ($000) $464 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 10,827 Value ($000) $412 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 11,995 Value ($000) $397 Avg Close $34.60 Range $29.26 - $39.08