SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 172 Value ($000) $5 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 230 Value ($000) $8 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 172 Value ($000) $8 Avg Close $40.90 Range $34.19 - $44.42

Q3 2021

Shares 172 Value ($000) $9 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 342 Value ($000) $18 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 342 Value ($000) $21 Avg Close $49.50 Range $40.68 - $58.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	172	$5	$34.85	$28.65 - $38.85
Q2 2022	230	$8	$40.00	$31.97 - $46.61
Q1 2022	172	$8	$40.90	$34.19 - $44.42
Q3 2021	172	$9	$46.99	$43.68 - $50.61
Q2 2021	342	$18	$55.76	$48.89 - $60.24
Q1 2021	342	$21	$49.50	$40.68 - $58.39