SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,400 Value ($000) $651 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 58,687 Value ($000) $1,971 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 46,513 Value ($000) $1,564 Avg Close $31.07 Range $27.82 - $35.16
Q1 2024
Shares 24,843 Value ($000) $725 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 37,000 Value ($000) $1,069 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 10,200 Value ($000) $369 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 34,831 Value ($000) $1,133 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 35,331 Value ($000) $1,190 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 35,548 Value ($000) $1,096 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 151,131 Value ($000) $5,459 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 17,031 Value ($000) $780 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,831 Value ($000) $335 Avg Close $43.68 Range $35.97 - $52.41
Q1 2021
Shares 7,645 Value ($000) $467 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,138 Value ($000) $286 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 20,500 Value ($000) $769 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 10,600 Value ($000) $377 Avg Close $45.99 Range $27.12 - $54.53
Q4 2017
Shares 27,900 Value ($000) $1,826 Avg Close $53.12 Range $47.64 - $60.59