SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,754 Value ($000) $375 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,804 Value ($000) $453 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,466 Value ($000) $437 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,453 Value ($000) $527 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,304 Value ($000) $387 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,369 Value ($000) $367 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,949 Value ($000) $341 Avg Close $29.57 Range $20.91 - $39.40