SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,148 Value ($000) $874 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 20,938 Value ($000) $668 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 18,548 Value ($000) $603 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 20,271 Value ($000) $682 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 20,497 Value ($000) $691 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 16,894 Value ($000) $501 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 17,794 Value ($000) $509 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,593 Value ($000) $251 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 21,101 Value ($000) $613 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 21,509 Value ($000) $582 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 21,482 Value ($000) $782 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 22,367 Value ($000) $728 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 16,929 Value ($000) $570 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 18,639 Value ($000) $575 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 18,739 Value ($000) $731 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 19,277 Value ($000) $883 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 19,913 Value ($000) $927 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,047 Value ($000) $208 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,736 Value ($000) $305 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,907 Value ($000) $294 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,185 Value ($000) $266 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,080 Value ($000) $228 Avg Close $33.06 Range $28.14 - $39.90