SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,673 Value ($000) $210 Avg Close $43.68 Range $35.97 - $52.41
Q1 2021
Shares 30,870 Value ($000) $1,942 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 21,562 Value ($000) $1,007 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 23,000 Value ($000) $911 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 10,100 Value ($000) $308 Avg Close $45.99 Range $27.12 - $54.53
Q2 2019
Shares 5,100 Value ($000) $269 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,000 Value ($000) $362 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 12,200 Value ($000) $661 Avg Close $48.46 Range $40.49 - $57.62
Q4 2017
Shares 17,571 Value ($000) $1,138 Avg Close $53.12 Range $47.64 - $60.59