SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 568 Value ($000) $29 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 442 Value ($000) $23 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 424 Value ($000) $20 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 206 Value ($000) $13 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 206 Value ($000) $10 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 206 Value ($000) $12 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 255 Value ($000) $17 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 258 Value ($000) $14 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 206 Value ($000) $11 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 240 Value ($000) $14 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 285 Value ($000) $14 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 245 Value ($000) $10 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 180 Value ($000) $7 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 21 Value ($000) $1 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 30 Value ($000) $1 Avg Close $39.33 Range $32.85 - $45.58