SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,355 Value ($000) $1 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,375 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,375 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,375 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 9,395 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 9,504 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,733 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,760 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,869 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 42,013 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 17,206 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 40,268 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 40,770 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 42,013 Value ($000) $1,296 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 42,768 Value ($000) $1,545 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 43,273 Value ($000) $1,982 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 42,384 Value ($000) $1,816 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 57,148 Value ($000) $2,939 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 57,675 Value ($000) $3,062 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 58,850 Value ($000) $3,593 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 58,741 Value ($000) $2,738 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 58,461 Value ($000) $2,192 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 59,873 Value ($000) $2,046 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 59,262 Value ($000) $2,110 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 56,295 Value ($000) $3,039 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 56,624 Value ($000) $3,058 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 56,391 Value ($000) $2,864 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 56,331 Value ($000) $2,924 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 56,286 Value ($000) $2,616 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 56,686 Value ($000) $3,540 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 56,454 Value ($000) $2,872 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 58,128 Value ($000) $3,330 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 58,366 Value ($000) $3,820 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 56,560 Value ($000) $3,166 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 56,687 Value ($000) $3,523 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 56,444 Value ($000) $3,034 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 56,356 Value ($000) $2,809 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 57,264 Value ($000) $2,227 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 54,029 Value ($000) $2,118 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 52,065 Value ($000) $2,332 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 48,730 Value ($000) $2,098 Avg Close $39.33 Range $32.85 - $45.58