SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,055 Value ($000) $271 Avg Close $31.07 Range $27.82 - $35.16
Q1 2024
Shares 27,821 Value ($000) $812 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 71,150 Value ($000) $2,055 Avg Close $24.74 Range $20.83 - $28.98
Q1 2023
Shares 8,557 Value ($000) $278 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 18,374 Value ($000) $619 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 44,877 Value ($000) $1,384 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 18,109 Value ($000) $654 Avg Close $40.00 Range $31.97 - $46.61
Q1 2021
Shares 15,572 Value ($000) $951 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 14,552 Value ($000) $678 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 10,453 Value ($000) $564 Avg Close $51.27 Range $47.29 - $54.04
Q3 2018
Shares 57,532 Value ($000) $3,593 Avg Close $53.25 Range $45.92 - $58.36