SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 225,765 Value ($000) $8,466 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 225,765 Value ($000) $7,717 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 141,565 Value ($000) $5,041 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 133,565 Value ($000) $7,210 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 133,565 Value ($000) $7,213 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 121,555 Value ($000) $6,173 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 119,867 Value ($000) $6,222 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 69,965 Value ($000) $3,252 Avg Close $48.46 Range $40.49 - $57.62