SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,555 Value ($000) $201 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,357 Value ($000) $200 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,689 Value ($000) $244 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,526 Value ($000) $284 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,618 Value ($000) $298 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,726 Value ($000) $289 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,913 Value ($000) $229 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,919 Value ($000) $222 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,702 Value ($000) $229 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 6,053 Value ($000) $327 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,992 Value ($000) $432 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,224 Value ($000) $367 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 6,262 Value ($000) $325 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 2,137 Value ($000) $133 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 3,963 Value ($000) $227 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,975 Value ($000) $195 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,426 Value ($000) $136 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,274 Value ($000) $141 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,271 Value ($000) $113 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,271 Value ($000) $113 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,532 Value ($000) $98 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,284 Value ($000) $129 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 2,261 Value ($000) $101 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,957 Value ($000) $84 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,907 Value ($000) $73 Avg Close $32.73 Range $27.79 - $36.28