SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,127 Value ($000) $235 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 5,177 Value ($000) $222 Avg Close $43.68 Range $35.97 - $52.41

Q3 2019

Shares 496 Value ($000) $27 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 496 Value ($000) $26 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 496 Value ($000) $26 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 496 Value ($000) $23 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,127	$235	$40.90	$34.19 - $44.42
Q4 2021	5,177	$222	$43.68	$35.97 - $52.41
Q3 2019	496	$27	$48.23	$44.27 - $52.19
Q2 2019	496	$26	$47.57	$43.47 - $50.31
Q1 2019	496	$26	$48.28	$40.79 - $53.74
Q4 2018	496	$23	$48.46	$40.49 - $57.62