SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,262 Value ($000) $224 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,439 Value ($000) $342 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,215 Value ($000) $300 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,870 Value ($000) $299 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,538 Value ($000) $294 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,656 Value ($000) $349 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,035 Value ($000) $414 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 23,747 Value ($000) $1,221 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,518 Value ($000) $293 Avg Close $55.76 Range $48.89 - $60.24
Q2 2020
Shares 18,152 Value ($000) $620 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 3,746 Value ($000) $202 Avg Close $51.27 Range $47.29 - $54.04