SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $21 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 416 Value ($000) $13 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 416 Value ($000) $13 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 254 Value ($000) $9 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 254 Value ($000) $9 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 148 Value ($000) $4 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 2,203 Value ($000) $63 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,222 Value ($000) $65 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,222 Value ($000) $64 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,924 Value ($000) $269 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,924 Value ($000) $359 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,924 Value ($000) $323 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,847 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,847 Value ($000) $304 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,828 Value ($000) $355 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,838 Value ($000) $451 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,838 Value ($000) $421 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 9,838 Value ($000) $506 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,838 Value ($000) $522 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,851 Value ($000) $602 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,851 Value ($000) $459 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,851 Value ($000) $369 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,847 Value ($000) $337 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,847 Value ($000) $351 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,847 Value ($000) $640 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,847 Value ($000) $640 Avg Close $48.23 Range $44.27 - $52.19
Q4 2017
Shares 2,395 Value ($000) $157 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,395 Value ($000) $134 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 515 Value ($000) $32 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 145 Value ($000) $8 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 145 Value ($000) $7 Avg Close $40.16 Range $33.04 - $46.03