SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 5 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 5 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 5 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q1 2020
Shares 276 Value ($000) $9 Avg Close $45.99 Range $27.12 - $54.53
Q3 2018
Shares 5,757 Value ($000) $359 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,757 Value ($000) $294 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,757 Value ($000) $330 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,907 Value ($000) $387 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,607 Value ($000) $314 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,607 Value ($000) $348 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,556 Value ($000) $299 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,556 Value ($000) $277 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 5,556 Value ($000) $216 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,495 Value ($000) $215 Avg Close $38.15 Range $32.57 - $42.75