SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,461 Value ($000) $267 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,635 Value ($000) $212 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,403 Value ($000) $208 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 5,995 Value ($000) $201 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,174 Value ($000) $343 Avg Close $31.07 Range $27.82 - $35.16
Q4 2020
Shares 24,817 Value ($000) $1,156 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 21,313 Value ($000) $799 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 29,388 Value ($000) $1,004 Avg Close $29.57 Range $20.91 - $39.40