SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 139,001 Value ($000) $3,763 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 154,962 Value ($000) $5,611 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 154,116 Value ($000) $5,015 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 111,465 Value ($000) $3,753 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 116,478 Value ($000) $3,592 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 118,082 Value ($000) $4,265 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 120,486 Value ($000) $5,518 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 120,573 Value ($000) $5,165 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 120,569 Value ($000) $6,201 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 120,881 Value ($000) $6,418 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 96,616 Value ($000) $5,899 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 126,309 Value ($000) $5,887 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 125,051 Value ($000) $4,847 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 190,545 Value ($000) $6,513 Avg Close $29.57 Range $20.91 - $39.40