SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,378 Value ($000) $299 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 11,872 Value ($000) $386 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 12,975 Value ($000) $436 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 14,013 Value ($000) $471 Avg Close $31.07 Range $27.82 - $35.16
Q4 2021
Shares 8,625 Value ($000) $402 Avg Close $43.68 Range $35.97 - $52.41
Q1 2021
Shares 7,377 Value ($000) $450 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,625 Value ($000) $402 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,550 Value ($000) $546 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 42,937 Value ($000) $1,467 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 72,328 Value ($000) $2,576 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 79,904 Value ($000) $4,313 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 79,723 Value ($000) $4,305 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 80,593 Value ($000) $4,092 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 77,528 Value ($000) $4,025 Avg Close $48.28 Range $40.79 - $53.74