SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,277 Value ($000) $278 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 8,262 Value ($000) $278 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 8,262 Value ($000) $245 Avg Close $26.84 Range $22.82 - $30.80

Q1 2018

Shares 70 Value ($000) $4 Avg Close $54.35 Range $48.85 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,277	$278	$31.03	$27.06 - $34.69
Q4 2024	8,262	$278	$31.07	$27.82 - $35.16
Q3 2024	8,262	$245	$26.84	$22.82 - $30.80
Q1 2018	70	$4	$54.35	$48.85 - $60.17