SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,450 Value ($000) $116 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,891 Value ($000) $86 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 3,151 Value ($000) $90 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 3,304 Value ($000) $96 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,830 Value ($000) $82 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,720 Value ($000) $74 Avg Close $30.88 Range $25.15 - $37.36
Q1 2023
Shares 2,698 Value ($000) $88 Avg Close $31.85 Range $27.22 - $35.27
Q1 2016
Shares 4,896 Value ($000) $219 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 4,681 Value ($000) $202 Avg Close $39.33 Range $32.85 - $45.58