SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,160 Value ($000) $3,103 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 95,262 Value ($000) $2,938 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 127,119 Value ($000) $4,592 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 152,199 Value ($000) $6,971 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 132,803 Value ($000) $5,689 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 130,797 Value ($000) $6,727 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 127,949 Value ($000) $6,793 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 124,375 Value ($000) $7,594 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 90,785 Value ($000) $4,231 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 86,972 Value ($000) $3,261 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 85,107 Value ($000) $2,909 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 69,730 Value ($000) $2,483 Avg Close $45.99 Range $27.12 - $54.53