SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,708 Value ($000) $632 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,935 Value ($000) $591 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 11,666 Value ($000) $592 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,162 Value ($000) $579 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 11,106 Value ($000) $516 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 10,796 Value ($000) $674 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 10,684 Value ($000) $544 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,433 Value ($000) $540 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 10,154 Value ($000) $665 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 9,555 Value ($000) $535 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,870 Value ($000) $551 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,135 Value ($000) $330 Avg Close $48.27 Range $43.70 - $53.54