SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,425 Value ($000) $2,181 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 47,482 Value ($000) $2,520 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 48,461 Value ($000) $2,959 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 50,298 Value ($000) $2,344 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 55,086 Value ($000) $2,065 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 53,237 Value ($000) $1,819 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,425	$2,181	$46.99	$43.68 - $50.61
Q2 2021	47,482	$2,520	$55.76	$48.89 - $60.24
Q1 2021	48,461	$2,959	$49.50	$40.68 - $58.39
Q4 2020	50,298	$2,344	$40.31	$33.54 - $46.08
Q3 2020	55,086	$2,065	$33.06	$28.14 - $39.90
Q2 2020	53,237	$1,819	$29.57	$20.91 - $39.40