SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,759 Value ($000) $7,099 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 163,602 Value ($000) $5,221 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 133,100 Value ($000) $4,318 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 122,303 Value ($000) $4,107 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 106,398 Value ($000) $3,577 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 99,331 Value ($000) $2,943 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 100,025 Value ($000) $2,862 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 115,487 Value ($000) $3,371 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 33,500 Value ($000) $967 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 40,522 Value ($000) $1,097 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 44,820 Value ($000) $1,623 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 49,031 Value ($000) $1,595 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 47,254 Value ($000) $1,591 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 32,638 Value ($000) $1,007 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 56,906 Value ($000) $2,055 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 55,849 Value ($000) $2,558 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 52,537 Value ($000) $2,251 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 45,778 Value ($000) $2,354 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 66,976 Value ($000) $3,556 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 41,980 Value ($000) $2,563 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 65,373 Value ($000) $3,047 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,786 Value ($000) $217 Avg Close $33.06 Range $28.14 - $39.90
Q2 2019
Shares 4,513 Value ($000) $228 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,780 Value ($000) $246 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,397 Value ($000) $253 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,502 Value ($000) $281 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,939 Value ($000) $200 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,569 Value ($000) $205 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,622 Value ($000) $237 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,767 Value ($000) $211 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,257 Value ($000) $203 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,749 Value ($000) $201 Avg Close $48.27 Range $43.70 - $53.54