SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,530 Value ($000) $460 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,866 Value ($000) $478 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 9,884 Value ($000) $509 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,732 Value ($000) $557 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,475 Value ($000) $440 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,858 Value ($000) $553 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,528 Value ($000) $491 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 15,642 Value ($000) $895 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 15,420 Value ($000) $1,009 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 15,814 Value ($000) $888 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 16,506 Value ($000) $933 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 14,624 Value ($000) $853 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 13,099 Value ($000) $685 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 13,516 Value ($000) $571 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 14,191 Value ($000) $556 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 14,597 Value ($000) $653 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 17,912 Value ($000) $771 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 16,522 Value ($000) $628 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 9,252 Value ($000) $306 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 7,899 Value ($000) $349 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 7,995 Value ($000) $338 Avg Close $32.93 Range $25.04 - $38.14