SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60,300 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 60,300 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 60,300 Value ($000) $2 Avg Close $29.65 Range $26.06 - $33.70

Q1 2020

Shares 47,001 Value ($000) $1,674 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 47,001 Value ($000) $2,537 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 47,001 Value ($000) $2,539 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 71,255 Value ($000) $3,618 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 80,155 Value ($000) $4,161 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 79,355 Value ($000) $3,227 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 23,554 Value ($000) $1,471 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 23,554 Value ($000) $1,198 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 23,554 Value ($000) $1,349 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 23,554 Value ($000) $1,284 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 24,954 Value ($000) $1,397 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 24,954 Value ($000) $1,551 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 4,085 Value ($000) $205 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 4,085 Value ($000) $193 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 4,085 Value ($000) $159 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 4,085 Value ($000) $144 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 4,085 Value ($000) $161 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60,300	$2	$26.84	$22.82 - $30.80
Q2 2024	60,300	$2	$26.85	$23.65 - $29.18
Q1 2024	60,300	$2	$29.65	$26.06 - $33.70
Q1 2020	47,001	$1,674	$45.99	$27.12 - $54.53
Q4 2019	47,001	$2,537	$51.27	$47.29 - $54.04
Q3 2019	47,001	$2,539	$48.23	$44.27 - $52.19
Q2 2019	71,255	$3,618	$47.57	$43.47 - $50.31
Q1 2019	80,155	$4,161	$48.28	$40.79 - $53.74
Q4 2018	79,355	$3,227	$48.46	$40.49 - $57.62
Q3 2018	23,554	$1,471	$53.25	$45.92 - $58.36
Q2 2018	23,554	$1,198	$47.77	$45.40 - $51.84
Q1 2018	23,554	$1,349	$54.35	$48.85 - $60.17
Q4 2017	23,554	$1,284	$53.12	$47.64 - $60.59
Q3 2017	24,954	$1,397	$50.59	$44.92 - $57.99
Q2 2017	24,954	$1,551	$52.33	$47.52 - $56.51
Q1 2017	4,085	$205	$48.27	$43.70 - $53.54
Q4 2016	4,085	$193	$40.16	$33.04 - $46.03
Q3 2016	4,085	$159	$33.98	$31.62 - $40.18
Q2 2016	4,085	$144	$38.15	$32.57 - $42.75
Q1 2016	4,085	$161	$36.21	$30.19 - $40.43