SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,020 Value ($000) $516 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 18,914 Value ($000) $552 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 17,383 Value ($000) $502 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 17,014 Value ($000) $461 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 17,421 Value ($000) $631 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,624 Value ($000) $378 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,073 Value ($000) $373 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,688 Value ($000) $360 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 10,825 Value ($000) $391 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,752 Value ($000) $516 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,287 Value ($000) $269 Avg Close $43.68 Range $35.97 - $52.41
Q4 2020
Shares 3,079 Value ($000) $143 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 2,895 Value ($000) $108 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 2,645 Value ($000) $90 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,395 Value ($000) $85 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,779 Value ($000) $96 Avg Close $51.27 Range $47.29 - $54.04
Q2 2019
Shares 1,807 Value ($000) $91 Avg Close $47.57 Range $43.47 - $50.31
Q3 2018
Shares 1,783 Value ($000) $111,338 Avg Close $53.25 Range $45.92 - $58.36