SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,644 Value ($000) $223 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 7,715 Value ($000) $246 Avg Close $40.31 Range $33.54 - $46.08

Q4 2017

Shares 3,345 Value ($000) $219 Avg Close $53.12 Range $47.64 - $60.59

Q2 2017

Shares 3,542 Value ($000) $220 Avg Close $52.33 Range $47.52 - $56.51

Q4 2015

Shares 1,503 Value ($000) $65 Avg Close $39.33 Range $32.85 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,644	$223	$49.50	$40.68 - $58.39
Q4 2020	7,715	$246	$40.31	$33.54 - $46.08
Q4 2017	3,345	$219	$53.12	$47.64 - $60.59
Q2 2017	3,542	$220	$52.33	$47.52 - $56.51
Q4 2015	1,503	$65	$39.33	$32.85 - $45.58