SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,858 Value ($000) $573 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 13,858 Value ($000) $442 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 13,945 Value ($000) $452 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 19,572 Value ($000) $657 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 24,872 Value ($000) $836 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 29,372 Value ($000) $870 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 32,572 Value ($000) $932 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 42,611 Value ($000) $1,244 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 53,861 Value ($000) $1,556 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 60,830 Value ($000) $1,647 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 65,111 Value ($000) $2,358 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 69,832 Value ($000) $2,272 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 72,442 Value ($000) $2,439 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 78,890 Value ($000) $2,433 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 81,415 Value ($000) $2,941 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 83,465 Value ($000) $3,823 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 86,136 Value ($000) $3,690 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 85,406 Value ($000) $4,392 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 90,162 Value ($000) $4,787 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 96,447 Value ($000) $5,889 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 96,625 Value ($000) $4,504 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 98,925 Value ($000) $3,710 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 88,159 Value ($000) $3,013 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 90,109 Value ($000) $3,209 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 115,105 Value ($000) $6,213 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 216,460 Value ($000) $11,691 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 321,302 Value ($000) $16,316 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 425,319 Value ($000) $22,078 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 555,028 Value ($000) $25,798 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 605,492 Value ($000) $37,813 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 624,723 Value ($000) $31,786 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 646,671 Value ($000) $37,041 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 669,391 Value ($000) $43,812 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 719,585 Value ($000) $40,282 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 827,460 Value ($000) $51,418 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 877,958 Value ($000) $47,199 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 925,983 Value ($000) $46,151 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 966,515 Value ($000) $37,588 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 998,765 Value ($000) $39,162 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 1,090,537 Value ($000) $48,856 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,858	$573	$34.79	$29.13 - $43.35
Q3 2025	13,858	$442	$32.43	$28.69 - $37.58
Q2 2025	13,945	$452	$29.68	$23.45 - $34.08
Q1 2025	19,572	$657	$31.03	$27.06 - $34.69
Q4 2024	24,872	$836	$31.07	$27.82 - $35.16
Q3 2024	29,372	$870	$26.84	$22.82 - $30.80
Q2 2024	32,572	$932	$26.85	$23.65 - $29.18
Q1 2024	42,611	$1,244	$29.65	$26.06 - $33.70
Q4 2023	53,861	$1,556	$24.74	$20.83 - $28.98
Q3 2023	60,830	$1,647	$30.88	$25.15 - $37.36
Q2 2023	65,111	$2,358	$29.51	$26.70 - $34.25
Q1 2023	69,832	$2,272	$31.85	$27.22 - $35.27
Q4 2022	72,442	$2,439	$33.54	$28.10 - $37.57
Q3 2022	78,890	$2,433	$34.85	$28.65 - $38.85
Q2 2022	81,415	$2,941	$40.00	$31.97 - $46.61
Q1 2022	83,465	$3,823	$40.90	$34.19 - $44.42
Q4 2021	86,136	$3,690	$43.68	$35.97 - $52.41
Q3 2021	85,406	$4,392	$46.99	$43.68 - $50.61
Q2 2021	90,162	$4,787	$55.76	$48.89 - $60.24
Q1 2021	96,447	$5,889	$49.50	$40.68 - $58.39
Q4 2020	96,625	$4,504	$40.31	$33.54 - $46.08
Q3 2020	98,925	$3,710	$33.06	$28.14 - $39.90
Q2 2020	88,159	$3,013	$29.57	$20.91 - $39.40
Q1 2020	90,109	$3,209	$45.99	$27.12 - $54.53
Q4 2019	115,105	$6,213	$51.27	$47.29 - $54.04
Q3 2019	216,460	$11,691	$48.23	$44.27 - $52.19
Q2 2019	321,302	$16,316	$47.57	$43.47 - $50.31
Q1 2019	425,319	$22,078	$48.28	$40.79 - $53.74
Q4 2018	555,028	$25,798	$48.46	$40.49 - $57.62
Q3 2018	605,492	$37,813	$53.25	$45.92 - $58.36
Q2 2018	624,723	$31,786	$47.77	$45.40 - $51.84
Q1 2018	646,671	$37,041	$54.35	$48.85 - $60.17
Q4 2017	669,391	$43,812	$53.12	$47.64 - $60.59
Q3 2017	719,585	$40,282	$50.59	$44.92 - $57.99
Q2 2017	827,460	$51,418	$52.33	$47.52 - $56.51
Q1 2017	877,958	$47,199	$48.27	$43.70 - $53.54
Q4 2016	925,983	$46,151	$40.16	$33.04 - $46.03
Q3 2016	966,515	$37,588	$33.98	$31.62 - $40.18
Q2 2016	998,765	$39,162	$38.15	$32.57 - $42.75
Q1 2016	1,090,537	$48,856	$36.21	$30.19 - $40.43