SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673 Value ($000) $276 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,685 Value ($000) $213 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,721 Value ($000) $218 Avg Close $29.68 Range $23.45 - $34.08
Q3 2021
Shares 4,885 Value ($000) $251 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,825 Value ($000) $256 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,846 Value ($000) $357 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,765 Value ($000) $222 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,772 Value ($000) $329 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,537 Value ($000) $292 Avg Close $29.57 Range $20.91 - $39.40
Q1 2019
Shares 1,561 Value ($000) $384 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 251,744 Value ($000) $4,366 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 56,732 Value ($000) $1,101 Avg Close $47.77 Range $45.40 - $51.84
Q4 2017
Shares 3,328 Value ($000) $212 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,366 Value ($000) $251 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,629 Value ($000) $291 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,052 Value ($000) $269 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,137 Value ($000) $307 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,354 Value ($000) $248 Avg Close $33.98 Range $31.62 - $40.18