SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,068 Value ($000) $245 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,068 Value ($000) $328 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,068 Value ($000) $295 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,068 Value ($000) $305 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,068 Value ($000) $341 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,068 Value ($000) $400 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,068 Value ($000) $507 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,259 Value ($000) $482 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,240 Value ($000) $578 Avg Close $46.99 Range $43.68 - $50.61
Q4 2019
Shares 12,077 Value ($000) $652 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 12,138 Value ($000) $655 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 12,599 Value ($000) $640 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 12,787 Value ($000) $664 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 27,322 Value ($000) $1,270 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 12,309 Value ($000) $769 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 12,510 Value ($000) $637 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,527 Value ($000) $718 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 11,766 Value ($000) $770 Avg Close $53.12 Range $47.64 - $60.59