SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,309 Value ($000) $504 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,614 Value ($000) $519 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,617 Value ($000) $438 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,759 Value ($000) $403 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,055 Value ($000) $469 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 12,839 Value ($000) $802 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 13,205 Value ($000) $672 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 11,596 Value ($000) $664 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 8,392 Value ($000) $550 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,742 Value ($000) $489 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,342 Value ($000) $518 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 7,342 Value ($000) $395 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 92 Value ($000) $5 Avg Close $40.16 Range $33.04 - $46.03